1028.22
1027.76
1028.11
1028.57
1027.95
1027.21
1028.35
1030.89
1032.53
1033.93
1036.2
1038.69
1039.72
1039.42
1041.05
1042.03
1041.65
1040.88
1040.53
1040.28
1038.77
1036.18
1035.21
1033.88
1031.63
1029.1
1027.12
1026.01
1023.77
1021.28
1020.28
1019.94
1019.06
1018.91
1019.54
1021.83
1023.43
1024.9
1026.54
1028.58
1029.64
1030.04
1031
1032.06
1031.84
1030.91
1031.12
1031.09
1030.16
1028.69
1027.52
1026.82
1025.27
1023.62
1023.1
1023.07
1022.05
1021.56
1021.32
1021.65
1021.33
1020.7
1020.78
1021.33
1021
1020.61
1020.53
1022.17
1022.34
1023.3
1024.15
1023.96
1023.86
1024.1
1024.83
1024.32
1023.28
1023.3
1023.92
1023.28
1022.54
1022.38
1022.65
1022.01
1021.18
1020.85
1021.58
1021.57
1021.61
1021.84
1022.18
1021.58
1020.45
1021.17
1021.11
1021.19
1020.43
1019.95
1020.78
1020.48
1019.98
1020.29
1020.85
1020.53
1019.95
1019.78
1019.57
1018.91
1017.81
1018.9
1020.14
1020.59
1021.07
1022.34
1024.05
1025.65
1025.59
1027.09
1028.27
1028.34
1027.52
1026.6
1026.17
1024.29
1021.45
1020.66
1019.98
1019.04