1027.42
1026.73
1026.77
1027.85
1028.01
1027.86
1029.89
1032.48
1034.22
1035
1036.14
1037.8
1037.43
1036.45
1036.94
1037.4
1036.37
1035.04
1033.38
1033.15
1031.01
1028.3
1027.02
1026.04
1024.19
1022.53
1020.6
1019.84
1018.76
1017.84
1018.84
1019.89
1019.76
1020.08
1020.7
1022.05
1022.57
1022.72
1024.47
1026.39
1027.12
1027.43
1027.69
1028.9
1028.26
1027.16
1027.2
1027.62
1026.7
1025.6
1024.28
1023.79
1022.01
1019.95
1019.9
1020.1
1019.24
1018.88
1018.12
1018.28
1017.85
1016.86
1016.49
1017.31
1017.22
1017.19
1017.09
1017.8
1016.99
1018.03
1019.54
1019.65
1019.38
1018.7
1019.05
1018.23
1016.57
1016.85
1017.66
1016.79
1016.07
1016.02
1016.68
1017.55
1017.17
1017.72
1019.13
1019.31
1019.01
1019.62
1020.53
1020.31
1018.89
1019.4
1020.14
1019.95
1019.71
1019.59
1020.9
1020.6
1019.85
1020.79
1021.35
1021.03
1020.79
1020.32
1021.02
1020.92
1022.19
1023.17
1024.26
1024.24
1024.21
1024.86
1026.01
1026.36
1025.43
1026.59
1027.13
1026.04
1024.45
1023.33
1022.57
1020.52
1017.78
1017.58
1017.75
1017.33