1026.1
1025.18
1025.72
1027.42
1027.95
1028.07
1030.97
1033.84
1034.92
1035.36
1036.15
1037.73
1037.59
1035.83
1036.17
1035.91
1034.09
1032.77
1031.58
1031.01
1029.42
1027.44
1027.22
1026.91
1025.7
1024.15
1022.64
1022.66
1021.96
1021.25
1021.79
1022.35
1022.46
1022.07
1022.02
1022.79
1022.68
1021.41
1022.73
1023.64
1023.46
1023.04
1022.84
1023.6
1023.77
1023.06
1023.79
1024.58
1023.84
1022.3
1020.29
1019.67
1017.96
1016.03
1016.96
1017.59
1016.98
1016.22
1015.76
1016.18
1016.25
1014.38
1014.45
1014.98
1013.9
1012.96
1011.79
1011.63
1011.24
1012.95
1013.96
1013.21
1011.87
1011.4
1010.91
1010.57
1009
1008.45
1008.95
1007.82
1007.72
1008.04
1009.86
1011.82
1011.52
1013.94
1015.66
1015.18
1014.76
1014.32
1015.1
1014.96
1013.17
1014.5
1014.49
1014.16
1014.14
1014.86
1016.53
1018.7
1018.34
1019.22
1020.15
1019.92
1020.1
1020.6
1021.6
1022.2
1022.18
1023.83
1026.73
1028
1028.86
1029.53
1030.27
1029.6
1027.8
1027.13
1026.81
1025.29
1023.33
1021.31
1020.1
1017.37
1015.1
1015.54
1017.24
1017.52