1027.23
1026.33
1026.01
1027.15
1027.63
1027.84
1030.8
1033.52
1035.11
1035.65
1036.52
1037.62
1036.86
1035.83
1036.29
1036.72
1035.76
1034.1
1032.71
1032.38
1030.38
1027.69
1027.1
1026.55
1024.74
1022.92
1020.98
1020.73
1019.93
1019.41
1020.42
1021.51
1021.28
1021.43
1022.08
1023.14
1023.11
1022.77
1024.47
1025.95
1025.88
1025.59
1025.31
1025.95
1025.72
1024.88
1025.31
1025.76
1025.37
1024.05
1022.36
1021.55
1019.2
1016.51
1016.95
1017.54
1016.85
1016.57
1016.15
1016.58
1016.31
1015.07
1015.3
1015.94
1015.43
1015.25
1015.13
1014.64
1013.72
1015.51
1017.14
1016.78
1016.13
1015.32
1015.84
1014.77
1013.46
1013.93
1013.74
1013.27
1012.65
1013.04
1013.57
1014.85
1014.81
1015.8
1017.48
1017.25
1016.99
1017.68
1018.52
1017.91
1016.5
1017.55
1018.29
1018.33
1017.36
1018.11
1019.36
1019.26
1018.84
1019.87
1020.66
1020.38
1019.87
1020.05
1021.37
1022.99
1023.69
1024.93
1026.09
1026.37
1026.62
1027.24
1028.57
1028.82
1028.12
1027.96
1027.91
1026.26
1024.22
1022.51
1021.42
1018.71
1015.38
1015.62
1016.9
1017.44