1025.77
1025.31
1025.64
1026.79
1026.38
1025.45
1026.67
1029.23
1030.3
1030.53
1031.58
1032.94
1032.66
1031.09
1031.94
1032.77
1032.07
1030.96
1030.49
1030.7
1029.21
1027.03
1026.63
1026.06
1024.14
1022.52
1021.26
1020.91
1019.84
1018.1
1017.73
1018.29
1017.86
1017.35
1017.87
1019.72
1019.87
1019.91
1022.11
1023.7
1024.62
1025.08
1025.91
1027.51
1027.49
1026.46
1026.85
1027.51
1026.28
1024.61
1023.5
1023.65
1022.85
1021.19
1021.13
1021.79
1020.98
1020.1
1019.85
1020.45
1020.39
1019.5
1020.02
1021.37
1021.56
1021.39
1021.47
1022.61
1021.82
1022.72
1023.83
1023.48
1022.87
1022.75
1023.58
1023.09
1021.73
1022.38
1023.29
1022.75
1022.01
1021.94
1022.4
1022.29
1021.14
1021.98
1023.53
1023.85
1023.47
1023.63
1025.08
1025.44
1024.4
1025.27
1026.78
1026.71
1026.14
1026.3
1027.25
1027.04
1026.19
1026.87
1027.95
1027.72
1027.1
1026.58
1027.3
1026.39
1024.85
1024.95
1025.14
1024.12
1022.87
1022.75
1023.64
1023.67
1023.39
1023.73
1025.12
1024.64
1023.3
1022.73
1022.74
1021.79
1019.43
1019.13
1018.68
1018.07