1025.51
1025.06
1025.82
1026.86
1026.49
1025.73
1027.34
1029.56
1030.71
1030.49
1031.33
1032.69
1032.54
1031.3
1032.02
1032.84
1031.88
1030.92
1030.07
1030.27
1028.63
1026.5
1026.32
1025.95
1024.53
1023.1
1022.25
1021.64
1020.34
1018.98
1018.91
1019.59
1019.21
1018.32
1018.15
1018.55
1018.94
1019.58
1021.66
1023.79
1024.65
1025.09
1025.7
1027.17
1027
1026.12
1026.78
1027.77
1026.78
1025.29
1024.14
1024.1
1022.98
1021.22
1021.1
1021.62
1020.47
1019.65
1019.51
1019.96
1019.33
1018.46
1019.4
1020.84
1020.75
1020.59
1020.71
1021.24
1020.46
1021.69
1022.93
1022.55
1021.8
1021.57
1022.03
1021.26
1020.14
1021.18
1022.13
1021.32
1020.66
1020.51
1021.04
1021.07
1020.07
1021.04
1022.6
1022.51
1022.06
1022.5
1023.67
1023.77
1022.81
1024.74
1026.5
1026.55
1026.32
1026.61
1027.54
1026.75
1026.13
1027.16
1028.52
1028.49
1027.63
1027.82
1028.13
1026.96
1025.35
1025.71
1026.08
1024.81
1023.8
1023.62
1024.01
1023.05
1021.94
1022.49
1023.32
1022.49
1021.57
1020.94
1021.13
1019.87
1018.18
1018.69
1019.95
1019.5