1025.19
1025.13
1025.7
1027.52
1027.62
1026.33
1027.88
1030.65
1031.29
1030.99
1031.43
1032.89
1032.16
1030.51
1031.5
1032.68
1032.3
1031.15
1030.43
1030.76
1029.53
1027.27
1027.15
1027.36
1026.43
1024.67
1023.36
1022.93
1021.21
1019.06
1020.42
1021.27
1021.37
1021.01
1021.63
1022.5
1022.21
1020.99
1021.71
1023.78
1024.02
1023.82
1023.91
1025.34
1025.19
1023.73
1024.23
1025.23
1024.17
1022.96
1021.86
1022.21
1021.27
1019.24
1019.58
1020.86
1020.2
1019.45
1018.94
1019.57
1019.38
1017.25
1017.58
1019.05
1018.8
1018.49
1018.92
1020
1018.76
1019.5
1020.83
1020.27
1019.1
1018.42
1019.17
1017.6
1015.87
1015.43
1016.52
1017.23
1015.84
1015.33
1016.36
1016.68
1015.53
1016.49
1018.8
1019.43
1019.24
1020.13
1021.94
1022.07
1020.88
1022.7
1024.94
1025.2
1024.55
1025.46
1026.52
1026.12
1025
1025.69
1026.79
1027.01
1026.24
1026.08
1027.14
1025.92
1024.16
1025.09
1025.78
1024.76
1023.95
1023.9
1024.36
1023.14
1021.33
1021.48
1022.55
1022.28
1021.48
1021.45
1022.06
1020.91
1019.03
1020.07
1021.45
1020.75