1026.35
1026.24
1027.01
1029.08
1029.12
1028.25
1029.27
1031.73
1032.61
1032.64
1032.97
1034.22
1033.87
1031.58
1031.75
1032.77
1032.08
1031.15
1030.31
1031.05
1030.25
1027.65
1027
1027.32
1026.45
1024.63
1022.68
1022.34
1022.05
1020.26
1020.01
1021.01
1021.32
1021.02
1020.99
1021.94
1021.95
1020.84
1021.36
1022.6
1022.75
1022.47
1022.23
1023.48
1023.46
1021.8
1021.8
1022.51
1021.27
1019.78
1018.58
1019.17
1018.56
1016.46
1016.94
1018.38
1018.06
1017.7
1017.35
1017.96
1017.71
1015.06
1014.92
1015.57
1015.12
1014.12
1013.79
1015.09
1013.53
1013.91
1014.67
1013.19
1011.3
1009.6
1009.29
1008.51
1008.43
1008.18
1009.88
1010.97
1012.02
1013.49
1015.69
1015.92
1013.94
1015.6
1017.73
1018.87
1019.03
1019.75
1021.26
1021.1
1019.91
1021.25
1022.52
1022.56
1022.32
1022.21
1023.32
1023.34
1022.05
1022.3
1022.71
1022.89
1022.68
1023.78
1025.68
1026.57
1026.52
1027.72
1029.41
1029.44
1028.74
1028.51
1028.86
1027.98
1025.54
1025.26
1026.32
1025.56
1024.24
1023.19
1023.34
1022.67
1019.53
1018.8
1018.64
1019.42