1028.54
1028.12
1029.08
1030.18
1029.15
1027.73
1030.25
1033.44
1034.99
1035.74
1036.52
1037.42
1035.65
1032.51
1033.76
1035.21
1034.74
1033.66
1032.42
1032.2
1029.84
1026.42
1026.57
1026.95
1025.76
1024.05
1022.88
1021.98
1019.32
1016.99
1018.73
1020.93
1021.48
1021.63
1021.96
1022.68
1020.85
1019.3
1021.22
1022.94
1023.72
1023.43
1023.43
1024.54
1023.94
1021.68
1022.49
1023.25
1022.31
1020.95
1019.29
1019.62
1018.89
1017.11
1017.24
1017.73
1017.12
1016.42
1016.25
1017.07
1016.72
1014.91
1015.39
1016.44
1016.46
1015.95
1015.02
1015.56
1014.98
1015.79
1016.39
1015.36
1013.96
1013.41
1013.11
1012.72
1010.84
1011.07
1011.42
1010.61
1011
1013.43
1015.37
1015.59
1014.64
1016.37
1018.24
1018.98
1018.74
1019.27
1020.58
1020.59
1019.01
1020.77
1021.44
1021.06
1020.69
1020.93
1022.64
1022.9
1021.5
1021.08
1021.68
1021.21
1021.36
1021.99
1023.59
1023.99
1023.08
1024.91
1027.52
1028.53
1028.62
1029.72
1029.54
1028.09
1025.33
1025.63
1027.38
1027.26
1025.72
1024.07
1023.39
1021.15
1018.05
1019.3
1019.9
1019.82