1026.87
1026.23
1026.54
1026.65
1026.31
1025.79
1026.22
1027.14
1027.74
1028.5
1030.35
1033.55
1035.54
1037.3
1039.71
1041.2
1042.39
1042.88
1043.61
1044.6
1044.05
1043.26
1043.54
1043.29
1042.48
1041.16
1040.26
1039.23
1036.68
1034.59
1034.13
1033.31
1032.15
1031.36
1031.06
1031.04
1030.49
1030.98
1032.23
1033.51
1034.81
1035.65
1037.02
1037.88
1038.24
1038.48
1039.41
1039.87
1039.81
1039.04
1038.9
1038.91
1038.04
1037.46
1038
1038.72
1038.33
1038.06
1037.64
1037.76
1036.91
1035.92
1036.15
1036.46
1036.12
1035.35
1035.29
1034.33
1033.84
1034.88
1035.01
1034.48
1034.04
1033.7
1033.61
1032.48
1031.77
1031.92
1031.83
1031.13
1030.64
1030.4
1030.64
1029.76
1029.54
1030.03
1030.43
1030.27
1029.8
1029.34
1029.43
1028.2
1027.38
1027.18
1026.28
1025.29
1024.36
1023.6
1023.24
1021.97
1021.32
1020.88
1020.57
1019.84
1018.88
1017.79
1017.56
1017.01
1015.98
1016.15
1016.18
1015.71
1014.92
1014.85
1015.66
1016.53
1017.57
1019.43
1020.98
1022.27
1022.89
1023.59
1024.71
1024.85
1024.84
1025.05
1025.3
1025.43