1027.95
1027.45
1027.94
1028.31
1027.43
1026.61
1027.23
1029.21
1030.81
1031.99
1033.86
1036.63
1038.25
1038.98
1041.14
1042.59
1042.94
1043.15
1043.15
1043.9
1042.83
1041.33
1040.9
1039.61
1037.6
1035.59
1034.33
1032.69
1030.56
1028.81
1027.8
1027.12
1026.11
1025.78
1025.83
1026.37
1026.57
1026.82
1028.51
1030.34
1031.43
1032.54
1033.84
1035.15
1035.17
1034.71
1035.34
1035.41
1034.62
1033.35
1032.94
1032.7
1031.14
1029.86
1030.13
1030.47
1029.95
1029.21
1028.76
1028.86
1027.89
1026.72
1027.21
1027.79
1027.67
1027.66
1027.41
1027.79
1027.92
1028.9
1029.3
1029.08
1028.91
1028.98
1029.08
1028.37
1027.82
1028.18
1028.48
1028.01
1027.54
1027.29
1027.3
1026.58
1025.88
1025.84
1025.91
1025.91
1025.87
1025.03
1025.46
1024.9
1024.22
1024.67
1024.43
1023.68
1023.18
1022.3
1022.19
1021.8
1020.91
1020.98
1021.34
1020.87
1019.8
1019.06
1019.11
1018.72
1018.15
1017.76
1017.78
1016.99
1016.8
1017.7
1018.97
1020.98
1022.14
1024.37
1026.05
1027.13
1027.41
1027.54
1028.03
1027.06
1025.71
1024.93
1024.39
1023.69