1029.22
1029.25
1029.45
1029.66
1029.12
1028.51
1029.56
1030.83
1031.41
1031.84
1033.62
1035.34
1035.99
1037.01
1039.79
1041.51
1041.96
1042.04
1042.21
1042.61
1041.66
1040.6
1040.49
1039.55
1038.31
1036.39
1035.39
1034.25
1032.46
1031.34
1031.32
1030.99
1030.39
1030.08
1030.4
1030.55
1029.77
1029.57
1030.74
1031.39
1032.43
1033.1
1034.22
1035
1035.08
1035
1035.86
1036.14
1035.91
1035.46
1035.44
1035.41
1034.34
1033.99
1034.78
1035.21
1034.87
1034.8
1035.13
1035.53
1034.48
1034.2
1035.1
1035.51
1035.17
1035.24
1035.62
1034.95
1034.44
1035.1
1035.33
1034.96
1034.49
1034.36
1034.16
1033.15
1032.63
1032.57
1032.69
1032.37
1031.7
1031.46
1031.19
1030.04
1029.72
1030.53
1031.04
1031.01
1031.16
1031
1031.39
1030.44
1030.03
1030.37
1029.75
1029.27
1028.49
1027.79
1027.12
1025.61
1025.02
1025.52
1025.16
1024.63
1023.85
1023.06
1022.59
1020.74
1019.39
1018.94
1018.27
1016.68
1015.28
1014.57
1014.66
1016.77
1017.75
1020.6
1023.27
1024.57
1025.26
1026.42
1027.65
1027.58
1027.47
1027.95
1027.9
1028.01