1029.14
1028.96
1029.26
1029.43
1028.91
1028.07
1029.35
1030.97
1031.61
1032.65
1034.18
1036.06
1037.21
1038.43
1040.85
1042.67
1042.98
1042.74
1042.75
1043.05
1042.35
1040.95
1040.43
1039.48
1037.87
1036.12
1034.81
1033.16
1031.7
1029.78
1029.15
1028.81
1028.47
1028.55
1028.59
1028.89
1028.29
1028.41
1029.73
1030.55
1031.61
1032.64
1033.89
1034.92
1034.57
1034.49
1035.12
1035.45
1035.41
1034.91
1035.15
1034.98
1033.49
1032.54
1032.95
1033.7
1033.29
1033
1032.87
1032.82
1031.03
1030.89
1031.97
1032.45
1032.61
1032.72
1033.01
1032.03
1031.66
1033
1033.53
1033.07
1032.65
1032.61
1032.45
1031.13
1030.32
1030.96
1031.18
1030.66
1029.94
1029.84
1029.77
1028.41
1028.13
1028.93
1029.47
1029.58
1029.43
1029.47
1029.84
1028.38
1027.57
1028.27
1028.43
1027.89
1027.44
1026.79
1025.94
1024.4
1023.88
1024.41
1024.16
1023.8
1023.15
1022.5
1021.82
1020.03
1019.05
1018.59
1017.8
1016.49
1014.99
1015.25
1017.58
1018.47
1020.03
1023.34
1024.79
1026.12
1026.86
1027.71
1028.66
1027.92
1027.19
1027.43
1027.18
1026.46