1029.92
1029.6
1030
1030.41
1029.79
1028.73
1029.86
1031.58
1032.81
1034.04
1035.5
1037.42
1038.43
1039.12
1041.01
1042.08
1042
1041.38
1041.55
1041.69
1040.49
1038.79
1038.49
1037.19
1035.09
1032.73
1031.29
1030.06
1028.34
1026.96
1026.72
1026.37
1025.94
1026.14
1026.74
1026.94
1026.56
1026.76
1028.29
1029.53
1030.86
1031.22
1032.42
1033.46
1032.73
1032.08
1033.04
1033.36
1032.61
1031.8
1031.6
1031.6
1029.61
1028.33
1028.85
1028.93
1028.71
1028.48
1028.16
1028.42
1027.43
1026.64
1027.27
1028.2
1028.67
1029.48
1029.97
1029.8
1029.25
1030.32
1030.82
1030.86
1030.69
1030.9
1031.12
1030.02
1029.16
1029.66
1029.9
1029.33
1028.88
1028.87
1029.05
1028.12
1027.39
1027.73
1028.25
1028.06
1028.23
1028.31
1028.72
1027.71
1026.93
1027.46
1027.42
1026.98
1026.77
1026.36
1026.35
1025.16
1024.29
1024.44
1024.56
1024.18
1023.42
1023.14
1022.65
1021.51
1020
1019.54
1018.68
1017.05
1016.12
1018.42
1019.82
1020.66
1022.58
1025.07
1026.45
1027.8
1028.21
1028.68
1029.39
1028.18
1026.67
1026.23
1025.79
1025.03