1029.81
1029.88
1030.12
1030.21
1029.31
1028.25
1029.87
1032.07
1033.4
1034.65
1036.36
1037.8
1037.97
1038
1040.04
1040.9
1040.59
1039.73
1039.42
1039.21
1038.05
1036.33
1035.36
1033.87
1031.91
1029.75
1028.52
1027.79
1026.36
1025.03
1025.33
1025.33
1025.08
1025.12
1025.08
1025.14
1024.38
1024.41
1026.52
1028.11
1029.33
1030.22
1031.26
1031.96
1031.02
1030.11
1031.08
1030.9
1030.47
1029.95
1029.89
1029.58
1027.26
1026.28
1026.16
1026.21
1026.31
1026.43
1026.17
1026.51
1025.62
1025.09
1025.95
1026.68
1027.23
1028.22
1028.76
1028.15
1027.64
1029.08
1029.75
1029.67
1029.69
1029.79
1029.87
1028.55
1027.89
1028.54
1029.02
1028.87
1028.27
1028.3
1028.4
1026.8
1026.04
1027.05
1027.85
1027.81
1027.71
1028.18
1028.61
1027.34
1026.3
1027.17
1027.88
1027.48
1027.12
1027.46
1026.79
1025.06
1024.18
1024.97
1025.42
1025.33
1024.66
1024.38
1023.7
1021.98
1020.42
1020.93
1020.67
1019.38
1018.63
1019.95
1021.64
1022.19
1023.33
1025.62
1027.49
1028.68
1029.01
1029.28
1029.24
1027.6
1025.63
1025.48
1024.92
1024.62