1030.51
1030.28
1030.82
1031.27
1030.43
1029.59
1030.52
1032.07
1032.58
1032.95
1034.27
1035.87
1035.89
1036.5
1038.81
1040.45
1041.22
1041.21
1041.43
1041.58
1040.27
1039.32
1039.06
1038.09
1036.67
1034.89
1033.83
1032.94
1031.3
1030.52
1030.62
1030.64
1030.33
1030.54
1030.79
1030.72
1029.18
1028.91
1030.41
1031.28
1032.42
1033.28
1034.52
1035.2
1034.38
1034.14
1035.4
1035.88
1035.55
1035.04
1034.97
1034.76
1033.22
1032.58
1033.73
1034.37
1034.12
1034.16
1034.59
1035.15
1033.82
1033.59
1034.92
1035.51
1035.23
1035.37
1035.78
1034.55
1034.28
1035.68
1036.12
1035.72
1035.38
1035.36
1035.09
1033.13
1032.61
1033.57
1033.92
1033.37
1032.58
1032.58
1032.4
1030.44
1029.57
1030.61
1031.63
1031.82
1032.11
1032.36
1032.82
1031.53
1030.64
1031.53
1031.91
1031.61
1030.86
1030.56
1029.97
1027.84
1026.91
1027.18
1027.23
1026.95
1026.09
1025.58
1024.98
1022.76
1021.32
1021.15
1019.85
1019.01
1017.26
1016.72
1016.41
1016.53
1018.37
1020.51
1023.09
1025.45
1026.32
1027.15
1028.11
1027.8
1027.7
1028.24
1028.42
1028.53