1030.53
1030.73
1031.7
1032.42
1031.75
1030.98
1031.77
1032.9
1033.45
1033.39
1034.13
1034.83
1034.12
1033.87
1035.94
1037.44
1037.67
1037.5
1037.83
1037.97
1036.51
1035.87
1035.8
1035.34
1034.83
1034.45
1034.61
1034.55
1033.22
1032.59
1033.43
1034.29
1034.18
1033.87
1034.19
1034.26
1032.88
1032.22
1033.71
1034.76
1035.24
1035.55
1036.57
1037.05
1035.89
1035.25
1035.9
1036.02
1035.51
1034.59
1034.28
1033.84
1032.45
1031.75
1032.47
1033.55
1034.28
1035.06
1035.84
1036.79
1036.12
1035.96
1037.17
1038.17
1038.41
1038.62
1038.9
1037.46
1036.59
1037.4
1037.96
1037.55
1037.51
1037.63
1037.73
1035.9
1034.94
1035.4
1035.61
1035.18
1034.39
1034.31
1033.97
1031.96
1030.76
1030.92
1031.56
1031.35
1031.15
1031.97
1033.11
1032.8
1032.74
1033.9
1034.92
1034.99
1034.2
1033.71
1033.11
1030.61
1029.27
1029.42
1029.54
1029.12
1028.24
1028.29
1028.11
1025.98
1024.5
1024.26
1023.69
1022.79
1021.7
1021.15
1020.97
1019.73
1019.17
1020.33
1022.31
1023.26
1024.42
1026.3
1027.99
1027.45
1027.43
1028.65
1029.21
1029.08