1028.47
1027.79
1027.61
1027.84
1027.72
1027.49
1027.86
1028.78
1028.87
1028.94
1029.38
1030.49
1031.97
1033.41
1035.57
1037.29
1038.51
1039.38
1040.18
1041.57
1041.95
1042.55
1043.35
1043.44
1043.04
1042.15
1041.62
1041.4
1040.14
1039.38
1039.15
1039.15
1038.32
1037.54
1037.09
1036.99
1035.89
1035.72
1036.37
1037.13
1038.09
1038.54
1039.4
1040.02
1040.12
1040.33
1041.07
1041.52
1041.74
1041.67
1041.99
1042.57
1042.28
1042.24
1042.8
1043.13
1043.11
1043.3
1043.33
1044.15
1043.61
1043.04
1043.21
1043.86
1043.71
1043.44
1043.34
1042.53
1041.99
1042.04
1041.91
1041.49
1040.35
1039.85
1039.61
1038.13
1037.1
1036.64
1036.32
1035.67
1034.86
1034.62
1034.53
1034.15
1034.1
1034.75
1035.83
1036.07
1036.27
1036.51
1036.75
1035.36
1034.31
1033.39
1032.33
1030.71
1028.96
1027.4
1026.53
1025.14
1024.86
1024.85
1024.61
1024.16
1022.89
1021.35
1019.69
1017.92
1016.06
1015.09
1014.1
1013.4
1012.74
1012.45
1012.67
1012.67
1012.82
1013.84
1015.32
1016.55
1017.64
1018.73
1020.15
1020.9
1021.54
1022.1
1022.78
1024.09