1028.14
1027.97
1028.11
1028.43
1028.18
1027.97
1028.5
1029.05
1029.38
1029.15
1029.5
1030.09
1030.12
1031.8
1033.61
1035.13
1036.48
1037.43
1038.62
1040.62
1040.89
1041.87
1042.75
1042.86
1042.92
1042.53
1042.66
1043.07
1042.18
1041.75
1041.81
1042.11
1041.44
1040.69
1040.28
1039.91
1038.61
1038.39
1038.98
1039.58
1040.4
1040.71
1041.35
1041.77
1041.6
1041.9
1042.51
1042.94
1043.21
1042.94
1043.34
1043.76
1043.52
1043.62
1043.85
1044.29
1044.59
1044.86
1045.11
1046.02
1045.63
1045.29
1045.54
1046
1045.95
1045.75
1045.77
1044.81
1044.24
1044.01
1044
1043.62
1042.53
1041.99
1041.6
1039.97
1038.7
1037.88
1037.45
1036.61
1035.61
1035.14
1035.25
1035.02
1035.22
1035.85
1037.42
1038.41
1038.88
1038.83
1039.1
1037.59
1036.5
1035.27
1034.06
1032.61
1030.62
1028.73
1027.31
1025.88
1025.26
1025.25
1025.46
1025.31
1024.59
1023.84
1022.15
1019.51
1017.39
1015.02
1013.47
1012.3
1011.31
1010.79
1010.92
1011.17
1010.83
1011.5
1012.64
1013.8
1014.91
1016.54
1018.09
1018.81
1019.14
1019.33
1020.03
1021.54