1029.09
1029.27
1029.91
1030.69
1030.53
1030.63
1031.1
1031.84
1032.01
1031.83
1032.15
1032.69
1032.31
1032.72
1034.11
1035.16
1036.19
1036.7
1037.2
1038.12
1038.07
1038.39
1039.09
1039.66
1039.78
1040.38
1041.22
1041.67
1041.01
1040.79
1041.1
1041.41
1040.87
1040.52
1040.12
1039.97
1038.99
1038.98
1039.72
1040.13
1040.59
1040.76
1041.44
1041.83
1041.27
1041.29
1041.57
1041.68
1041.56
1041.08
1041.18
1041.37
1040.21
1040.26
1040.67
1041.52
1041.64
1042.1
1042.56
1043.52
1043.15
1042.97
1043.7
1044.34
1044.38
1044.4
1044.8
1043.9
1043.63
1043.68
1043.73
1043.3
1042.43
1041.98
1041.71
1039.99
1038.71
1038.14
1037.63
1036.67
1035.47
1034.71
1034.33
1033.4
1033.17
1033.91
1035.61
1037.09
1037.96
1038.79
1039.49
1038.73
1037.86
1037.41
1036.35
1035.04
1032.89
1030.83
1029.14
1026.98
1025.77
1025.31
1025.29
1025.43
1025.57
1025.6
1025.31
1023.55
1021.88
1020.42
1018.25
1016.27
1013.94
1013.18
1012.97
1012.37
1012.15
1013.21
1015.26
1016.59
1017.51
1019.13
1021.01
1022.47
1023.29
1023.6
1023.72
1023.83