1029.96
1030.1
1031.07
1032.13
1031.32
1030.8
1031.67
1032.91
1033.38
1033.36
1033.97
1034.68
1033.76
1033.02
1034.2
1034.88
1034.96
1035.1
1035.81
1035.99
1034.62
1033.98
1034.45
1034.42
1034.11
1034.01
1034.45
1034.54
1033.46
1033.42
1034.29
1034.95
1034.96
1034.87
1035.21
1035.15
1033.74
1033.45
1034.3
1034.88
1035.08
1035.1
1035.87
1036.11
1034.71
1034.07
1034.68
1034.69
1034.21
1033.04
1032.84
1032.83
1031.51
1031.01
1031.37
1032.12
1032.43
1032.99
1033.98
1035.05
1034.68
1034.76
1036.14
1037.23
1037.6
1037.76
1038.14
1037.04
1036.19
1036.51
1037.17
1036.71
1036.44
1036.77
1037.21
1035.68
1035.18
1035.66
1035.89
1035.53
1034.68
1034.69
1034.43
1032.55
1031.32
1031.26
1031.38
1030.95
1030.8
1031.32
1032.07
1031.77
1032.21
1033.68
1034.97
1035.44
1035.15
1034.83
1033.99
1031.94
1030.79
1030.51
1030.69
1030.36
1029.94
1029.7
1029.79
1028.1
1026.97
1027.02
1026.61
1025.32
1024.23
1024.2
1024.22
1022.57
1022.09
1023.05
1023.91
1024.27
1024.25
1025.15
1026.57
1026.86
1027.13
1028.27
1029.39
1029.45