1030.39
1030.23
1031.08
1031.19
1030.71
1029.97
1031.81
1032.99
1033.45
1033.5
1033.76
1034
1033.22
1033.48
1036.1
1037.56
1037.46
1037.2
1037.58
1036.6
1034.17
1033.49
1034.56
1034.39
1033.83
1033.57
1033.33
1032.92
1031.47
1030.95
1032.15
1032.86
1032.66
1032.06
1032.34
1032.28
1031.29
1030.78
1032.21
1033.2
1032.92
1032.62
1033.46
1034.32
1032.71
1032.16
1034.03
1034.74
1034.06
1033.02
1032.85
1032.55
1030.38
1029.39
1031.53
1032.68
1032.59
1032.88
1033.69
1034.01
1032.95
1033.2
1035.95
1037.25
1037.4
1037.69
1038.09
1035.99
1035.24
1036.69
1037.68
1037.24
1036.72
1036.81
1036.55
1034.42
1033.63
1035.25
1035.74
1035.29
1034.48
1034.23
1033.28
1031.14
1030.22
1031.38
1031.79
1031.09
1030.46
1030.97
1031.25
1030.42
1030.78
1033.64
1034.62
1034.63
1034.06
1033.65
1032.61
1030.08
1029
1030.66
1031.22
1031.03
1030.1
1030.21
1028.85
1026.43
1025.31
1026.89
1026.83
1025.42
1024.31
1024.15
1024.25
1023.41
1023.16
1023.93
1024.52
1024.82
1025.47
1027
1028.64
1028.81
1028.82
1029.84
1030.18
1029.87