1029.12
1028.71
1030.28
1029.97
1028.69
1028.59
1031.4
1032.84
1033.6
1033.32
1034.23
1033.57
1031.88
1032.21
1035.68
1036.75
1036.96
1036.69
1036.86
1035.34
1032.56
1032.07
1034.64
1034.43
1033.71
1033.28
1033.13
1031.22
1029.18
1029.44
1031.95
1032.84
1032.73
1032.52
1032.75
1030.64
1028.55
1028.81
1031.48
1032.24
1032.43
1032.42
1033.02
1031.76
1029.75
1030.09
1032.66
1033.38
1032.76
1031.92
1031.88
1030.46
1027.9
1027.97
1030.95
1031.88
1031.91
1032.49
1033.38
1032.75
1031.46
1031.91
1035.17
1036.58
1036.86
1037.11
1037.68
1033.77
1033.39
1036
1036.95
1036.41
1036.11
1036.57
1035.17
1032.59
1032.36
1034.79
1035.4
1035.16
1034.41
1034.51
1032.5
1029.71
1029.29
1031.25
1031.52
1031.3
1030.89
1031.09
1030.02
1028.53
1029.48
1033.14
1034.46
1034.81
1034.35
1034.41
1032.07
1029.3
1029.17
1031.52
1032.46
1031.9
1031.42
1031.13
1028.31
1025.82
1025.45
1027.57
1027.81
1027.22
1026.47
1026.57
1024.18
1021.99
1022.4
1025.49
1026.74
1027.2
1026.98
1026.99
1025.52
1024.36
1027.24
1029.96
1030.78
1031.01