1027.79
1028.05
1029.45
1029.63
1027.88
1027.9
1029.8
1031.33
1031.55
1031.49
1032.09
1031.99
1030.06
1029.47
1032
1032.88
1033.02
1032.96
1034.33
1033.8
1032.26
1032.48
1035.12
1035.95
1036.39
1036.95
1038.04
1037.08
1035.04
1035.2
1037.71
1038.9
1038.56
1038.16
1038.75
1037.17
1034.61
1034.55
1036.67
1037.14
1037.19
1037.07
1037.22
1035.99
1033.76
1033.79
1035.48
1035.52
1034.86
1033.62
1033.48
1032.13
1029.99
1029.99
1031.35
1032.25
1032.61
1033.18
1034.35
1034.25
1033.56
1034.6
1036.78
1037.86
1038.34
1038.44
1039.15
1035.98
1035.58
1037.17
1038.12
1038.2
1037.84
1038.27
1037.25
1034.96
1034.96
1036.49
1036.94
1036.84
1035.81
1035.87
1033.92
1030.81
1029.66
1030.29
1030.31
1029.55
1029.05
1029.76
1029.28
1028.83
1031.03
1034.48
1036.4
1037.69
1037.88
1038.06
1035.93
1032.91
1031.82
1032.34
1032.33
1031.7
1030.91
1030.8
1028.42
1025.99
1025.97
1027.9
1028.95
1028.9
1028.22
1028.45
1026.68
1023.45
1022.54
1024.21
1025.29
1025.58
1025.33
1025.82
1024.08
1021.74
1021.68
1024.28
1025.77
1026.62