1029
1028.86
1029.61
1028.42
1026.88
1027.02
1030.68
1032.73
1033.28
1033.45
1033.88
1032.38
1030.42
1030.66
1035.34
1037.28
1037.62
1036.99
1036.6
1034.35
1030.88
1029.11
1031
1031.01
1030.32
1030.02
1030.43
1029.85
1028.07
1027.49
1029.75
1030.99
1031.33
1031.21
1031.48
1030.56
1028.43
1028.13
1030.65
1032.32
1032.66
1032.5
1033
1031.95
1029.38
1028.45
1030.71
1031.34
1030.77
1029.12
1028.08
1027.97
1026.62
1025.82
1027.41
1028
1027.55
1027.87
1028.27
1029.1
1028.02
1027.9
1031.03
1033.27
1034.24
1034.96
1035.37
1032.6
1031.66
1033.97
1035.12
1034.98
1034.64
1034.62
1033.62
1031.21
1030.41
1032.79
1033.55
1033.47
1032.58
1032.41
1031.35
1028.62
1027.49
1029.92
1031.1
1030.92
1030.24
1030.33
1029.27
1027.17
1026.88
1030.09
1031.6
1031.94
1031.58
1031.45
1030.33
1027.83
1027.32
1029.81
1031.47
1031.33
1030.45
1030.48
1029.11
1026.35
1025.19
1026.66
1027.3
1026.27
1025.32
1025.14
1024.89
1022.98
1022.55
1024.1
1024.69
1024.99
1025.13
1026.05
1025.87
1023.95
1023.1
1025.86
1027.51
1027.07