1025.96
1025.54
1026.56
1027.93
1028.25
1027.94
1028.47
1029.54
1030.1
1030.13
1030.53
1031.61
1031.52
1030.78
1031.87
1033.13
1033.52
1033.22
1033.25
1033.58
1032.13
1030.07
1030.12
1030.46
1029.69
1029.4
1029.67
1030.19
1029.59
1028.97
1029.36
1029.88
1029.45
1028.99
1028.9
1029.45
1028.93
1028.34
1028.87
1029.62
1029.38
1028.89
1029.21
1030.52
1029.58
1028.9
1029.42
1029.94
1029.48
1028.28
1028.19
1028.89
1028.18
1027.17
1027.63
1028.52
1028.24
1028.6
1029.12
1030.61
1030.65
1030.54
1031.75
1033.26
1033.58
1033.92
1034.33
1034.43
1033.56
1033.68
1034.22
1033.84
1033.54
1033.57
1034.13
1033.17
1032.15
1032.36
1032.6
1032.23
1031.4
1031.33
1031.82
1030.83
1029.64
1029.84
1030.33
1029.9
1029.28
1029.47
1030.33
1029.73
1029.18
1029.95
1030.69
1030.77
1030.54
1030.66
1031.54
1030.59
1030.09
1030.54
1031.13
1030.77
1030.13
1030.26
1030.47
1029.1
1027.66
1027.5
1027.36
1026.12
1024.83
1024.69
1024.95
1024.2
1023.43
1023.75
1024.29
1024.4
1024.36
1024.99
1026.42
1026.04
1026.06
1027.15
1027.59
1027.27