1019.22
1019.53
1020.78
1020.42
1019.55
1020.58
1022.02
1022.66
1022.47
1022.05
1022.68
1021.54
1018.55
1019.02
1021.12
1021.68
1022.18
1022.28
1023.84
1023.26
1021.91
1024.48
1027.18
1027.59
1027.54
1027.59
1028.74
1027.19
1025.98
1027.72
1030
1030.6
1031.04
1030.97
1031.47
1029.14
1025.93
1026.1
1027.74
1027.54
1027.33
1026.88
1027.16
1025.43
1022.86
1023.55
1024.61
1024.53
1024.6
1024.13
1024.7
1023.71
1022.13
1022.76
1024.47
1025.29
1025.78
1026.05
1027.13
1025.98
1024.27
1024.86
1026.9
1027.63
1027.82
1027.84
1028.65
1025.36
1025.25
1027.45
1027.41
1027.38
1026.71
1027.11
1025.63
1023.75
1024.68
1025.55
1025.57
1025.48
1024.88
1025.25
1023.42
1020.79
1020.86
1021.68
1022.1
1021.98
1022.32
1023.25
1022.14
1020.47
1022.19
1023.8
1025.3
1026.83
1028.12
1029.5
1028.62
1026.59
1027.45
1029.27
1029.9
1030.1
1030.2
1030.7
1028.47
1024.53
1024.83
1026.25
1027.28
1028.19
1029.75
1031.52
1030.55
1027.88
1027.98
1029.74
1030.22
1029.96
1029.89
1030.07
1027.44
1024.21
1024.17
1024.67
1024.28
1023.3