1043.14
1043.45
1042.49
1041.68
1042.54
1044.11
1044.65
1044.85
1045.46
1045.52
1045.05
1044.06
1043.99
1044.15
1043.89
1043.82
1043.95
1044.89
1044.72
1043.51
1043.65
1044.22
1044.24
1043.82
1043.89
1044.27
1043.57
1042.09
1042.15
1042.47
1041.98
1041.83
1041.35
1041.21
1040.24
1038.49
1038.48
1038.83
1038.13
1037.47
1036.04
1035.18
1036.31
1036.53
1037.71
1037.85
1037.05
1036.26
1035.23
1033.84
1032.51
1031.39
1031.18
1031.19
1030.68
1031.61
1031.93
1031.35
1030.08
1028.56
1027.32
1026.92
1026.24
1025.92
1025.71
1025.27
1023.71
1019.91
1018.5
1017
1015.86
1014.74
1014.47
1014.04
1014.4
1016.04
1018.06
1020.08
1021.7
1021.88
1021.87
1020.43
1019.89
1020.07
1020.18
1019.72
1019.75
1019.71
1020.08
1018.92
1017.52
1017.17
1016.53
1015.1
1013.28
1010.58
1007.71
1006.59
1009.32
1010.96
1012.09
1013.04
1013.82
1015.21
1018.36
1020.49
1021.95
1022.13
1022.24
1022.16
1022.48
1022.14
1022.97
1022.88
1022.71
1023.65
1025.58
1026.96
1029.05
1031.18
1033.88
1033.52
1033.44
1034.37
1036.05
1035.89
1035.36
1034.56