1025.74
1026.98
1027.09
1026.93
1028.72
1029.6
1029.26
1028.81
1028.85
1028.95
1027.19
1026.09
1027.66
1029.13
1028.98
1028.59
1029.11
1029.64
1027.68
1026.68
1028.18
1029.12
1027.99
1027.48
1027.18
1027.71
1024.07
1022
1022.55
1022.96
1021.32
1020.22
1020.44
1020.34
1020.37
1019.83
1021.25
1022.17
1022.14
1024.02
1026.78
1029.4
1030.99
1030.12
1030.9
1032.73
1031.7
1030.3
1029.54
1028.72
1025.65
1023.61
1024.82
1026.68
1027.54
1027.65
1028.33
1028.85
1027.54
1026.76
1027.64
1028.4
1028.3
1028.59
1029.13
1029.74
1029.19
1028.98
1028.21
1027.31
1027.43
1028.37
1028.65
1027.35
1027.21
1028.57
1029.95
1030.31
1031.91
1032.43
1032.81
1031.4
1028.99
1028.83
1029.14
1027.5
1026.05
1025.66
1024.69
1021.8
1020.08
1020.57
1021.14
1019.26
1017.97
1018.16
1017.59
1015.6
1011.92
1010.87
1011.42
1009.44
1010.87
1016.35
1020.33
1023.45
1023.83
1024.86
1024.48
1023.36
1023.18
1024.03
1024.63
1022.76
1021.65
1023.53
1025.25
1026.24
1027.66
1029.95
1031.59
1030.46
1029.6
1030.81
1031.99
1030.99
1031.24
1030.13