1016.95
1015.95
1017.11
1017.58
1015.6
1015.47
1015.52
1015.87
1014.97
1013.64
1013.98
1013.42
1010.98
1010.46
1010.73
1009.81
1008.12
1007.44
1009.34
1010.91
1011.47
1013.51
1014.96
1015.66
1015.52
1016.38
1017.93
1018.53
1017.96
1018.96
1020.31
1020.77
1020.77
1020.89
1022.03
1022.2
1020.67
1020.68
1021.14
1020.69
1020.13
1019.72
1020.59
1020.35
1018.36
1018.68
1018.96
1018.35
1017.66
1016.64
1017.2
1017.73
1016.61
1017.02
1018.32
1018.43
1018.51
1018.84
1020.02
1019.82
1018.49
1019.09
1020.94
1021.15
1021.23
1021.72
1023.17
1021.6
1021.78
1022.34
1022.27
1022.01
1021.79
1022.96
1023.14
1021.52
1021.84
1022.36
1021.75
1021.1
1020.45
1021.34
1020.84
1019.03
1018.89
1019.03
1018.11
1016.35
1015.03
1014.44
1014.14
1013.42
1015.23
1017.32
1018.11
1018.29
1018.38
1018.91
1018.66
1016.86
1016.76
1016.67
1017.32
1018.04
1019.86
1021.85
1022.79
1021.58
1022.42
1023.65
1024.09
1023.72
1023.72
1024.68
1025.16
1023.9
1024.22
1025.79
1025.83
1026.05
1025.72
1026.58
1025.69
1023.05
1021.86
1022.16
1020.57
1018.97