1016.96
1015.94
1017.1
1017.58
1015.65
1015.48
1015.5
1015.84
1014.86
1013.56
1013.92
1013.25
1010.83
1010.3
1010.5
1009.54
1007.84
1007.19
1009.21
1010.76
1011.41
1013.39
1014.87
1015.54
1015.42
1016.29
1017.88
1018.51
1017.99
1018.95
1020.28
1020.72
1020.77
1020.85
1022
1022.15
1020.7
1020.69
1021.13
1020.72
1020.16
1019.74
1020.6
1020.35
1018.4
1018.67
1018.93
1018.32
1017.6
1016.52
1017.14
1017.66
1016.52
1016.97
1018.23
1018.33
1018.41
1018.77
1019.98
1019.82
1018.49
1019.03
1020.88
1021.1
1021.22
1021.71
1023.15
1021.59
1021.7
1022.26
1022.16
1021.9
1021.72
1022.83
1023.07
1021.48
1021.79
1022.25
1021.66
1021.05
1020.35
1021.24
1020.79
1018.93
1018.81
1018.92
1017.98
1016.25
1014.91
1014.25
1013.86
1013.22
1015.13
1017.25
1018.02
1018.23
1018.24
1018.82
1018.55
1016.75
1016.63
1016.61
1017.31
1018.02
1019.8
1021.77
1022.76
1021.62
1022.4
1023.63
1024.07
1023.71
1023.61
1024.57
1025.09
1023.89
1024.22
1025.79
1025.83
1026.08
1025.8
1026.68
1025.93
1023.27
1022
1022.26
1020.7
1018.98