1045.21
1044.6
1041.97
1040.86
1043.6
1044.79
1044.42
1043.83
1044.5
1042.34
1040.14
1039.27
1041.15
1042.07
1041.28
1040.95
1040.61
1038.99
1036.58
1036.78
1039.09
1038.81
1038.49
1038.3
1037.83
1036.76
1033.82
1034.12
1035.5
1034.46
1033.97
1033.16
1032.91
1031.22
1028.67
1029.17
1030.61
1030.15
1028.85
1028.59
1027.55
1026.82
1024.55
1024.77
1027.84
1029.07
1031.46
1033.31
1034.06
1033.2
1031.87
1030.64
1032.64
1033.66
1033.74
1034
1036.11
1036.23
1035.89
1036.12
1038.86
1039.41
1039.06
1037.45
1036.11
1033.84
1030.86
1034.35
1034.7
1033.3
1032.54
1032.6
1031.1
1028.21
1029.8
1031.9
1032.69
1032.32
1031.54
1032.1
1030.37
1029.77
1032.85
1037.53
1037.22
1036.93
1036.67
1036.44
1034.84
1031.49
1031.12
1034.43
1033.4
1032.18
1031.15
1030.98
1029.49
1027.17
1025.46
1026.58
1026.35
1024.95
1024.21
1020.23
1015.85
1012.7
1017.32
1025.48
1026.03
1024.73
1024.24
1024.94
1025.75
1024.06
1023.93
1025.28
1026.71
1026.95
1028.43
1028.51
1029.31
1029.35
1030.03
1032.93
1034.54
1034.44
1034.38
1034.72