1028.55
1027.32
1023.8
1022.5
1023.6
1023.47
1023.63
1022.09
1022.32
1023.3
1023.02
1024.44
1027.32
1027.77
1027.26
1026.17
1027.2
1026.55
1023.79
1023.61
1025.21
1026.22
1026.05
1026.58
1030.54
1032.58
1032.16
1033.32
1035.28
1035.76
1035.4
1034.38
1036.03
1035.3
1032.27
1032.21
1033.42
1032.7
1032.23
1030.67
1031.89
1031.13
1028.25
1028.05
1028.5
1028.2
1027.12
1026.23
1026.58
1025.47
1022.95
1022.34
1022.65
1021.99
1020.88
1019.33
1019.9
1019.27
1016.62
1016.39
1017.77
1018.58
1019.11
1019.38
1021.69
1023.28
1021.45
1024.43
1026.32
1026.86
1026.78
1028.64
1028.91
1027.04
1026.91
1028.84
1029.18
1028.29
1027.49
1028.66
1028.36
1026.33
1025.63
1026.96
1025.64
1024.89
1024.78
1025.75
1025.74
1023.8
1023.75
1024.83
1023.86
1023.42
1022.91
1023.96
1024.53
1023.45
1024.07
1025.17
1025.47
1025.05
1024.53
1025.5
1025.29
1023.27
1022.86
1024.19
1024.52
1024.81
1025.55
1027.61
1028.69
1027.6
1028.36
1030.17
1030.84
1030.41
1030.21
1031.6
1031.97
1029.6
1030.03
1031.3
1031.89
1031.4
1030.76
1032.35