1020.62
1020.95
1022.36
1024.2
1023.78
1023.39
1024.71
1026.22
1026.95
1027.11
1027.89
1029.04
1028.41
1027.86
1028.98
1029.49
1029.14
1028.16
1027.99
1028.39
1026.51
1025.46
1025.69
1025.42
1024.58
1023.63
1023.73
1023.42
1022.1
1020.94
1021.11
1021.8
1020.7
1019.96
1020.52
1021.19
1020.4
1019.94
1020.99
1022.07
1022.26
1022.73
1023.29
1024.71
1024.02
1023.52
1024.49
1025.18
1024.95
1024.6
1024.75
1025.57
1024.28
1023.17
1023.33
1023.81
1022.49
1021.45
1020.88
1021.01
1019.67
1018.44
1019.71
1021.4
1021.76
1022.12
1023.01
1022.98
1022.54
1023.98
1025.39
1025.11
1024.71
1024.95
1025.73
1024.99
1024.69
1025.58
1027.01
1026.47
1025.85
1026.19
1026.95
1026.28
1025.18
1026.07
1027.1
1026.43
1025.66
1026
1027.02
1025.88
1025.15
1026.85
1027.72
1027.79
1027.1
1027.61
1028.8
1027.77
1027.42
1028.35
1030.04
1029.8
1029.42
1029.8
1030.68
1029.01
1028.34
1029.16
1029.96
1029.09
1027.93
1027.87
1028.05
1026.27
1025.01
1025.46
1025.88
1025.43
1024.41
1024.49
1024.81
1023.2
1021.36
1022.4
1023.19
1022.34