1044.44
1045.07
1045.14
1044.78
1044.55
1044.59
1043.93
1041.4
1039.92
1040.29
1039.56
1037.87
1035.28
1032.65
1029.1
1025.34
1023.75
1023.5
1023.23
1021.96
1021.56
1021.88
1022.44
1022.26
1023.11
1024.38
1025.31
1026.53
1027.35
1027.62
1025.44
1023.68
1024.6
1025.76
1025.42
1026.15
1027.36
1029.18
1027.15
1027.2
1029.98
1034.39
1038.39
1039.64
1040.65
1041.62
1038.32
1034.97
1035.35
1037.66
1037.91
1038.58
1040.93
1043.49
1041.99
1040.4
1041.55
1044.33
1044.6
1043.89
1043.35
1042.89
1039.26
1035.69
1034.56
1033.47
1032.4
1032.69
1032.93
1031.61
1029.25
1027.66
1026.63
1023.85
1021.02
1019.82
1019.65
1020.04
1019.71
1020.54
1023.1
1024.43
1025.15
1025.16
1025.34
1024.94
1023.6
1023.66
1023.77
1023.54
1025.44
1025.84
1025.4
1024.52
1020
1016.14
1009.72
1003.67
1001.25
1002.91
1005.31
1005.95
1005.04
1005.65
1006.98
1006.01
1006.71
1007.59
1006.59
1001.48
998.048
997.553
998.95
1000.27
1003.53
1004.93
1002.27
1000.95
998.381
998.01
1000.04
1003.77
1008.13
1012.82
1017.22
1017.13
1015.81
1015.41