1030.95
1033.29
1034.53
1035.53
1036.58
1036.98
1035.58
1035.66
1038.13
1038.64
1038.27
1037.05
1036.48
1034.81
1032.09
1030.52
1029.96
1028.65
1027.54
1026.32
1025.24
1023.7
1021.72
1020.68
1022.67
1023.06
1023
1022.27
1022.69
1022.82
1023.12
1023.53
1026.66
1028.71
1029.76
1030.24
1031.39
1031.19
1029.71
1029.4
1030.4
1030.62
1029.65
1028.94
1028.65
1028.6
1027.27
1026.41
1026.13
1025.25
1024.09
1022.72
1021.12
1019.9
1019.53
1018.92
1019.18
1020.35
1020.45
1020.52
1021.34
1021.87
1021.04
1020.61
1022.08
1022.55
1022.71
1021.81
1020.62
1018.9
1017.58
1018.46
1018.17
1017.75
1017.23
1016.82
1015.63
1013.87
1012.75
1013.49
1013.49
1014.29
1013.14
1013.73
1013.29
1011.35
1009.87
1010.76
1011.19
1011.04
1011.34
1012.87
1013.67
1014.06
1015.06
1016.48
1016.05
1015.2
1013.24
1012.49
1011.92
1010.96
1012.05
1012.81
1014.02
1013.93
1012.84
1011.81
1010.02
1009.3
1009.65
1014.37
1014.99
1013.4
1012.2
1012.57
1013.35
1014.12
1017.4
1022.25
1026.9
1030.53
1032.92
1033.94
1034.94
1034.08
1033.97
1035.94