1026.68
1028.45
1029.17
1029.18
1029.78
1031.24
1031.21
1029.83
1030.19
1030.54
1030.38
1029.87
1029.66
1029.56
1028.58
1026.7
1026.1
1025.74
1024.65
1023.2
1022.45
1022.49
1021.73
1021.15
1020.61
1020.69
1019.75
1019.47
1018.99
1019.46
1020.24
1020.78
1022.99
1025.46
1026.59
1026.86
1027.46
1028.57
1028.54
1027.8
1028.27
1028.82
1027.98
1026.62
1025.63
1025.89
1024.77
1023.24
1023.14
1023.56
1022.57
1021.74
1021.07
1021.22
1020.85
1019.73
1020.49
1021.56
1021.43
1021.33
1021.47
1022.53
1022.38
1021.33
1022.56
1023.33
1022.94
1021.65
1022.13
1021.19
1019.35
1019.47
1019.58
1018.84
1017.71
1016.75
1016.83
1015.88
1014.16
1013.84
1013.79
1012.46
1010.57
1010.01
1010.52
1009.99
1009.28
1009.1
1009.96
1010.2
1011.32
1012.48
1014.73
1014.86
1014.37
1014.87
1015.54
1015.81
1014.64
1013.98
1013.13
1013.23
1011.2
1010.53
1011.28
1010.78
1009.42
1009.41
1009.05
1008.61
1007.15
1008.8
1010.4
1009.35
1006.84
1005.84
1005.32
1006
1008.28
1011.76
1015.55
1018.71
1020.33
1022.24
1024.86
1025.18
1024.77
1025.8