1030.4
1033.45
1034.78
1035.05
1035.96
1036.83
1034.79
1032.25
1033.22
1034.26
1034.31
1033.34
1032.76
1032.68
1029.69
1026.63
1026.56
1026.54
1025.5
1023.22
1020.75
1019.06
1017.81
1015.55
1017.09
1019.71
1021.38
1022.75
1023.73
1025.08
1024.23
1022.73
1024.56
1027.09
1027.41
1027.38
1027.16
1027.98
1026.55
1024.52
1025.01
1026.29
1025.61
1024.39
1023.2
1023.09
1020.72
1018.01
1019.32
1020.66
1019.7
1019.6
1018.65
1019.07
1018.39
1017.35
1018.67
1020.35
1020.56
1020.62
1021.13
1021.16
1018.87
1016.84
1018.52
1019.6
1018.49
1014.34
1012.38
1010.67
1008.19
1008.35
1011.61
1013.48
1014.92
1016.29
1015.8
1013.84
1009.94
1008.03
1007.93
1009.28
1011.1
1013.61
1015.61
1014.26
1013.37
1015.21
1018.23
1020.06
1020.82
1021.62
1022.32
1019.8
1017.73
1019
1019.59
1018.14
1016.11
1015.31
1016.95
1016.03
1015
1018.3
1020.58
1021.17
1021.33
1022.27
1024.41
1026.59
1026.78
1028.39
1029.59
1028.73
1027.46
1026.82
1027.91
1027.65
1026.03
1028.48
1031.72
1032.09
1032.12
1033
1033.52
1032.21
1030
1030.85