1027.85
1030.15
1030.96
1030.89
1031.71
1033.21
1032.55
1030.78
1031.79
1032.71
1032.58
1031.83
1030.75
1030.9
1029
1026.18
1025.81
1025.75
1023.86
1021.99
1020.93
1020.46
1017.82
1014.63
1016.33
1016.79
1016.4
1017.19
1018.45
1020.41
1021.26
1020.57
1023.08
1026.18
1027.72
1028.16
1028.97
1030.5
1029.76
1028.42
1029.38
1030.12
1028.97
1027.66
1026.57
1026.77
1024.82
1022.49
1022.85
1022.87
1021.6
1020.19
1019.51
1019.52
1018.08
1015.7
1016.81
1018.73
1019.17
1019.12
1019.55
1020.99
1019.87
1017.85
1019.51
1020.65
1020.33
1018.68
1019.13
1017.29
1014.73
1014.69
1014.94
1013.94
1013.77
1013.87
1015
1014.68
1012.13
1011.95
1012.28
1010.4
1008.53
1007.71
1007.71
1009.53
1010.25
1011.94
1014.07
1014.74
1015.56
1017.36
1019.5
1018.86
1017.2
1017.66
1019.05
1018.58
1017.74
1017.15
1017.25
1015.27
1012.79
1013.93
1015.04
1015.02
1014.5
1015.36
1016.66
1016.96
1017.43
1021.18
1022.97
1020.97
1018.83
1016.48
1017.7
1017.59
1017.43
1020.81
1023.71
1024.96
1025.96
1027.96
1030.29
1030.09
1028.82
1029.45