1028.23
1029.88
1030.52
1030.48
1031.12
1032.56
1032.7
1031.32
1031.65
1032.4
1032
1030.87
1030
1030.36
1029.01
1026.96
1026.21
1025.83
1024.38
1022.73
1021.79
1021.23
1019.94
1017.96
1017.62
1017.74
1017.02
1016.3
1017.7
1019.79
1020.68
1021.03
1023.21
1025.36
1026.69
1027.23
1027.63
1029.51
1029.54
1028.67
1029.1
1029.6
1028.54
1027.33
1026.29
1026.66
1025.53
1023.47
1023.35
1023.33
1021.9
1020.74
1019.92
1020.14
1019.64
1018.14
1018.5
1019.55
1019.48
1018.96
1019.46
1020.91
1020.83
1019.52
1020.24
1021.19
1020.56
1019.18
1019.87
1018.71
1016.61
1016.04
1015.98
1014.95
1013.88
1013.82
1015.79
1015.57
1014.04
1013.84
1013.54
1011.39
1009.1
1007.75
1008.12
1008.42
1009.5
1012.51
1014.62
1014.54
1015.07
1016.69
1019.22
1020.33
1019.76
1019.99
1020.43
1019.37
1018.28
1017.65
1017.9
1016.53
1014.47
1014.49
1015.25
1014.41
1013.77
1014.38
1015.78
1016.9
1016.99
1019.84
1022.02
1021.25
1018.51
1016.8
1016.74
1016.93
1016.66
1018.93
1022.12
1023.78
1025.05
1027.25
1029.64
1030.71
1030.06
1030.85