1028.53
1030.68
1031.18
1030.92
1031.56
1033.07
1032.33
1029.9
1030.23
1030.89
1030.92
1030.31
1029.73
1030.32
1029.28
1026.78
1026.06
1026.66
1025.86
1024.55
1023.29
1023.48
1022.7
1020.34
1019.59
1020.37
1020.84
1021.18
1022.05
1024.07
1024.54
1023.24
1024.31
1025.99
1026.46
1026.14
1025.93
1027.07
1026.33
1024.06
1024.11
1024.99
1024.12
1023.12
1022.29
1022.92
1022.59
1020.55
1021
1021.93
1021.91
1021.49
1021.15
1021.7
1021.47
1019.46
1019.64
1020.53
1020.48
1019.93
1020.4
1021.64
1021.15
1018.93
1019.28
1020.35
1020.3
1017.96
1017.71
1015.59
1011.99
1014.11
1017.21
1018.26
1018.3
1018.31
1018.44
1017.2
1013.22
1010.52
1010.99
1011.9
1012.98
1015.99
1018.48
1018.65
1017.11
1017.5
1018.98
1019.91
1020.39
1021.52
1023.62
1023.54
1021.66
1021.76
1023.13
1022.75
1021.57
1021.24
1022.05
1020.99
1018.6
1020.25
1022.97
1024.2
1024.76
1026.63
1029.07
1029.94
1028.71
1029.48
1031.91
1031.77
1031.39
1031.06
1031.7
1030.48
1028.13
1028.23
1029.95
1028.67
1028.59
1029.03
1029.93
1028.98
1027.6
1028.03