1028.84
1031.15
1031.85
1031.78
1032.51
1033.91
1032.54
1029.94
1030.41
1031.29
1031.56
1031
1030.52
1030.85
1029.23
1026.52
1026.15
1026.72
1025.99
1024.84
1023.54
1023.44
1022.2
1019.81
1019.68
1020.52
1020.53
1021.21
1022.35
1023.97
1024.25
1023.06
1024.33
1026.32
1027.09
1026.78
1026.95
1027.98
1027.03
1024.94
1025.1
1026.13
1025.35
1024.36
1023.55
1023.88
1022.82
1020.66
1021.21
1022.55
1022.41
1021.98
1021.56
1021.87
1021.16
1019.04
1019.61
1020.88
1020.88
1020.48
1020.74
1021.84
1020.96
1018.72
1019.42
1020.61
1020.52
1018.43
1018.21
1016.41
1013
1013.69
1016.54
1018.08
1017.83
1018.78
1019.07
1017.58
1014.2
1011.9
1010.75
1010.39
1010.91
1014.68
1017.67
1018.56
1017.18
1017.96
1019.06
1019.56
1020.32
1021.54
1023.47
1023.07
1021.31
1021.98
1023.23
1022.87
1021.79
1021.4
1022.04
1020.32
1018.27
1019.01
1021.75
1023.1
1024.07
1025.51
1027.51
1027.93
1027.7
1029.09
1031.42
1031.47
1031.39
1031.05
1030.99
1029.43
1027.32
1028.11
1030.01
1029.25
1029.04
1029.9
1030.57
1029.84
1028.13
1028.86