1028.44
1031.02
1031.52
1031.22
1031.57
1032.96
1032.21
1030.2
1031.34
1032.18
1032.24
1031.22
1030.31
1030.68
1029.51
1027.19
1026.99
1027.31
1026.1
1024.52
1023.37
1022.94
1021.43
1018.96
1019.39
1020.88
1020.95
1020.57
1021.26
1022.69
1022.73
1021.79
1023.79
1025.7
1026.37
1026.42
1026.8
1028.41
1028.01
1026.54
1027.12
1028.03
1027
1025.91
1025.22
1025.62
1024.68
1022.73
1023.01
1023.95
1023.11
1022.19
1021.42
1021.49
1020.43
1018.23
1018.69
1020.44
1020.41
1019.5
1019.95
1021.27
1020.66
1018.95
1019.76
1020.98
1020.81
1018.83
1019.07
1017.59
1015.05
1015.96
1017.3
1017.93
1017.96
1017.93
1018.58
1018.06
1014.8
1014.28
1014.36
1012.77
1012.84
1015.04
1018.33
1018.16
1016.75
1017.51
1019.13
1019.34
1019.53
1020.54
1022.18
1021.64
1020.35
1020.85
1022.19
1021.88
1020.69
1020.24
1020.49
1019.38
1017.65
1018.45
1020.43
1021.63
1022.55
1024.79
1027.33
1028.48
1027.88
1028.78
1031.16
1030.36
1029.6
1029.07
1029.79
1028.48
1026.46
1026.56
1027.84
1027.36
1027.34
1027.91
1028.73
1028.77
1029.35
1030.82