1028.47
1030.41
1030.68
1030.16
1030.47
1031.98
1031.81
1029.86
1030.47
1031.07
1030.9
1029.79
1029.02
1029.63
1029.08
1027.14
1026.73
1026.97
1025.97
1024.37
1023.38
1023.39
1022.65
1020.89
1021.01
1021.94
1021.44
1021.54
1022.17
1023.68
1023.92
1022.96
1023.96
1025.46
1025.79
1025.61
1025.71
1026.82
1026.7
1025.41
1025.7
1026.41
1025.51
1024.41
1023.6
1024.16
1024.1
1022.26
1022.47
1023.06
1022.24
1021.72
1021
1021.44
1020.94
1018.92
1018.93
1020.41
1019.84
1019.49
1019.74
1021.22
1021.03
1019.23
1019.72
1020.79
1020.57
1018.51
1018.87
1017.75
1015.36
1016.21
1017.99
1018.75
1018.22
1018.29
1019.1
1017.83
1015.14
1014.26
1013.65
1014.1
1014.4
1015.89
1018.99
1019.25
1018.14
1018.14
1019.98
1020.3
1020.19
1021.17
1023
1022.81
1021.11
1021.4
1022.43
1021.8
1020.78
1020.52
1021.34
1020.85
1019.39
1020.12
1021.76
1022.98
1024.29
1026.07
1029.02
1030.1
1029.51
1029.7
1031.46
1030.54
1029.68
1029.2
1029.88
1029.36
1027.13
1027.45
1028.2
1027.47
1026.72
1027.39
1028.31
1028.37
1027.9
1029.21