1030.45
1032.27
1033.07
1033.41
1033.12
1034.43
1034.42
1032.22
1032.42
1032.74
1032.11
1031.32
1030.48
1030.76
1030.32
1028
1026.97
1026.23
1024.32
1021.3
1017.57
1018.19
1018.42
1017.74
1018.57
1020.1
1020.65
1021.2
1021.72
1023.06
1024.04
1023.47
1024.15
1025.3
1025.6
1025.13
1024.52
1025.39
1025.4
1023.78
1023.58
1023.76
1022.38
1020.95
1019.57
1019.73
1019.34
1017.09
1017.1
1017.84
1018.07
1017.91
1017.46
1018.21
1018.1
1017.28
1017.44
1018.31
1018.4
1017.94
1017.69
1018.31
1018.19
1015.99
1015.73
1015.25
1013.08
1007.52
1008.87
1009.33
1009.96
1011.13
1013.14
1013.41
1012.72
1012.23
1011.56
1010.37
1006.32
1007.03
1009.51
1011.01
1011.47
1012.12
1012.46
1012.51
1013.69
1016.87
1019.24
1019.77
1019.65
1019.74
1020.15
1019.7
1017.85
1016.91
1016.91
1016.13
1016.8
1016.94
1018.18
1019.36
1019.26
1020.08
1021.26
1021.83
1022.3
1024.7
1029.04
1031.01
1030.58
1030.72
1030.71
1029.78
1029.56
1029.37
1030.72
1031.31
1030.85
1031.64
1032.49
1032.86
1032.57
1032.14
1033.03
1031.94
1030.19
1030.13