1028.73
1030.74
1030.72
1030.31
1030.88
1032.43
1032.31
1030.06
1030.27
1031.12
1030.59
1029.79
1029.27
1029.84
1029.79
1027.42
1027.08
1026.94
1026.19
1024.75
1023.45
1023.94
1023.66
1020.89
1020.66
1021.84
1021.97
1021.98
1022.47
1024.19
1024.7
1023.66
1024.34
1025.71
1026.16
1025.51
1025.02
1026.22
1026.23
1024.54
1024.18
1024.54
1023.18
1021.66
1020.55
1021.37
1021.19
1019.66
1019.97
1020.91
1020.69
1020.1
1019.75
1020.52
1020.75
1019.13
1019.26
1020.18
1020.13
1019.6
1019.73
1020.98
1021.06
1019.34
1019.45
1019.93
1019.07
1015.64
1014.76
1013.55
1013.41
1015.46
1018.34
1018.72
1017.82
1016.87
1015.99
1014.86
1009.01
1009.15
1013.25
1014.36
1014.88
1016.2
1018.62
1018.4
1016.52
1018.08
1020.48
1021.37
1021.48
1021.95
1023.68
1023.72
1022.37
1022.16
1023.1
1022.5
1021.33
1020.72
1021.54
1021.17
1020.98
1022.74
1025.56
1026.17
1026.23
1028.25
1031.3
1031.99
1030.71
1031.33
1033.17
1033.15
1032.45
1031.96
1032.76
1032.05
1029.89
1030.04
1031
1030.29
1029.25
1028.97
1029.69
1028.8
1027.21
1028.01