1029.99
1032.42
1033.16
1033.45
1033.92
1035.26
1034.34
1031.76
1031.7
1032.91
1032.47
1032.09
1031.41
1031.85
1030.24
1027.17
1026.38
1026.54
1025.5
1023.55
1021.15
1019.75
1018.36
1015.98
1017.59
1019.6
1020.53
1021.32
1022.42
1024.12
1024.76
1023.27
1024.25
1026.13
1026.93
1026.86
1026.62
1027.87
1027.37
1025.27
1025.11
1025.64
1024.77
1023.58
1022.48
1022.97
1021.96
1019.52
1019.68
1020.43
1020.19
1019.7
1019.32
1019.91
1020.36
1018.32
1018.88
1019.99
1020.38
1020.19
1020.67
1021.73
1020.75
1017.88
1017.98
1018.8
1017.76
1013.74
1011.82
1010.02
1008.31
1011.29
1014.28
1015.76
1015.93
1015.01
1015.03
1012.9
1007.98
1004.86
1006.85
1010.05
1012.31
1014.64
1015.98
1015.63
1014.73
1016.43
1018.85
1020.27
1020.84
1021.62
1023.1
1022.41
1020.11
1020.01
1020.86
1020.01
1018.17
1016.88
1018.13
1018.55
1018.83
1020.85
1022.47
1022.91
1023.76
1025.04
1027.62
1030.15
1029.43
1030.4
1031.88
1031.24
1030.62
1029.67
1030.23
1030.1
1028.69
1029.45
1031.29
1031.5
1031.24
1031.62
1031.91
1030.57
1029.1
1029.35