1029.56
1031.53
1032.24
1032.35
1032.33
1033.82
1033.58
1031.38
1031.33
1032.07
1031.82
1030.98
1030.12
1030.89
1030.37
1028.13
1027.38
1027.43
1026.48
1024.46
1022.36
1021.82
1020.83
1018.98
1019.45
1021.14
1021.45
1021.88
1022.06
1023.72
1024.27
1023.39
1024.29
1025.9
1026.07
1025.62
1024.93
1025.99
1025.78
1023.76
1023.68
1024.04
1022.78
1021.52
1020.35
1020.87
1020.45
1017.97
1018.47
1019.62
1019.63
1019.09
1018.8
1019.69
1020.02
1018.33
1018.9
1019.57
1019.76
1019.01
1019.02
1020.07
1019.61
1017.58
1017.61
1017.54
1015.89
1010.08
1010.45
1011.94
1011.75
1014
1016.45
1016.36
1015.51
1013.89
1012.91
1008.26
1002.94
1004.5
1009.29
1013.47
1013.25
1014.56
1015.17
1015.25
1015.67
1018.15
1020.54
1021.42
1021.22
1021.27
1022.49
1022.28
1020.74
1020.55
1021.16
1020.2
1018.8
1018.32
1020.45
1021.85
1021.96
1023.36
1024.8
1025.26
1026.09
1028.04
1030.68
1032.37
1031.81
1032.6
1033.62
1033.04
1032.42
1031.61
1032.6
1032.58
1031.18
1031.78
1032.45
1032.24
1031.47
1030.99
1031.77
1030.81
1028.83
1028.96