1028.56
1029.38
1029.87
1029.91
1030.5
1031.88
1033.15
1034.84
1036.71
1038.12
1039.18
1039.48
1039.8
1040.65
1040.66
1040.55
1041.54
1041.55
1041.13
1040.3
1039.2
1038.47
1037.08
1035.56
1035.02
1034.18
1033.24
1032.85
1032.83
1032.73
1032.13
1032.29
1032.98
1033.22
1033.67
1033.59
1033.98
1034.57
1034.15
1034.58
1035.09
1035.84
1036.01
1035.89
1036.34
1037.23
1037.33
1037.55
1038.6
1039.08
1038.79
1038.11
1037.21
1036.88
1035.21
1033.81
1033.4
1032.99
1031.84
1030.84
1030.17
1029.71
1028.28
1027.36
1027.59
1027.32
1026.53
1024.97
1024.53
1023.43
1022.86
1022.81
1022.6
1022.38
1021.74
1021.56
1021.67
1020.91
1020.3
1020.36
1019.99
1019.06
1018.02
1017.06
1017.31
1016.19
1015.65
1015.78
1015.58
1015.33
1014.76
1014.73
1015.09
1014.31
1013.77
1013.56
1012.53
1011.08
1008.64
1006.07
1004.11
1002.11
1000.1
998.721
998.113
997.832
996.049
995.447
995.994
996.853
997.197
998.085
999.955
1002.99
1005.58
1008.56
1011.86
1013.9
1016.4
1019.79
1022.12
1023.75
1023.98
1022.9
1023.42
1023.93
1025.86
1027.65