1032.51
1033.56
1033.7
1033.6
1033.77
1034.17
1033.41
1032.9
1033.93
1034.93
1035.38
1035.42
1035.92
1036.41
1035.34
1034.85
1035.09
1035.68
1035.45
1035
1035.15
1035.75
1035.1
1034.42
1035.01
1035.4
1035.27
1035.38
1035.91
1035.78
1034.53
1033.82
1034.74
1035.6
1036.03
1036.1
1036.69
1037.16
1035.99
1035.21
1035.52
1035.62
1035.12
1034.06
1033.63
1033.34
1031.87
1030.86
1031.41
1031.93
1032.19
1032.38
1032.28
1032.71
1031.67
1031
1031.69
1032.17
1031.96
1031.83
1032.02
1032.37
1030.81
1029.91
1030.2
1030.38
1029.75
1029.03
1028.77
1026.81
1025.55
1025.45
1024.88
1023.88
1022.93
1022.03
1021.85
1020.54
1019.36
1019.55
1019.81
1019.4
1019.34
1019.56
1020.05
1019.15
1018.41
1019.03
1019.31
1018.81
1017.94
1017.79
1017.93
1016.91
1016.06
1015.79
1015.63
1014.93
1013.87
1013.12
1012.97
1011.33
1009.92
1009.7
1008.86
1008.96
1008.12
1009.18
1009.93
1009.7
1009.3
1009.17
1008.92
1008.36
1005.81
1004.97
1002.84
1001.55
1001.81
1003.83
1007.48
1012.67
1016.97
1021.64
1024.77
1026.22
1027.79
1029.83